RIO - Rio Tinto Group
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00085000 | 2023-05-23 2:25PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
| RIO230721C00085000 | 2023-06-02 10:35AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 760 | 41.99% |
| RIO231020C00085000 | 2023-05-23 10:03AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 100 | 35.77% |
| RIO231117C00085000 | 2023-06-02 2:06PM EDT | 2023-11-17 | 0.28 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 29.83% |
| RIO240119C00085000 | 2022-03-09 11:34AM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIO250117C00085000 | 2023-06-02 2:34PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.70 | 0.00 | - | 3 | 109 | 27.10% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00085000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 25.50 | 21.70 | 21.80 | 0.00 | - | 10 | 10 | 0.00% |
| RIO230721P00085000 | 2023-03-23 11:46AM EDT | 2023-07-21 | 19.30 | 20.00 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| RIO231020P00085000 | 2023-04-18 12:34PM EDT | 2023-10-20 | 16.10 | 22.00 | 26.50 | 0.00 | - | - | 76 | 53.38% |
| RIO250117P00085000 | 2023-04-27 2:44PM EDT | 2025-01-17 | 25.00 | 24.00 | 29.00 | 0.00 | - | 2 | 8 | 42.51% |
