Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 12,648 | 2024-04-19 | 12.21 | 0.00 | - | 1 | 404 |
0.12 | 0.00 | - | 5 | 10 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4,254 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
0.22 | -0.13 | -37.14% | 25 | 684 | 2024-07-19 | 17.20 | 0.00 | - | 2 | 0 |
0.45 | +0.05 | +12.50% | 216 | 1,302 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 247 |
0.65 | +0.05 | +8.33% | 1 | 217 | 2024-10-18 | - | - | - | - | - |
1.30 | +0.05 | +4.00% | 2 | 3,624 | 2025-01-17 | 11.73 | 0.00 | - | 3 | 108 |
3.10 | 0.00 | - | 6 | 126 | 2026-01-16 | 13.73 | 0.00 | - | 3 | 128 |