RIO - Rio Tinto Group
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00080000 | 2023-05-16 9:33AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 58.20% |
| RIO230721C00080000 | 2023-06-02 9:32AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,045 | 31.25% |
| RIO231020C00080000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 0.31 | 0.30 | 0.45 | 0.00 | - | 2 | 185 | 27.49% |
| RIO240119C00080000 | 2022-03-09 4:56PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RIO250117C00080000 | 2023-06-05 11:04AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.50 | +0.05 | +1.64% | 3 | 510 | 26.69% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00080000 | 2023-05-12 1:34PM EDT | 2023-06-16 | 18.30 | 16.60 | 16.80 | 0.00 | - | - | 0 | 56.64% |
| RIO230721P00080000 | 2023-04-25 1:57PM EDT | 2023-07-21 | 17.71 | 20.50 | 20.80 | 0.00 | - | 7 | 2 | 101.69% |
| RIO231020P00080000 | 2023-04-21 10:22AM EDT | 2023-10-20 | 16.90 | 17.00 | 21.50 | 0.00 | - | 5 | 362 | 64.94% |
| RIO240119P00080000 | 2022-03-02 2:09PM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117P00080000 | 2023-05-23 10:26AM EDT | 2025-01-17 | 22.70 | 18.00 | 23.00 | 0.00 | - | 1 | 12 | 36.19% |
