Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.609,18 +1.982,85 (+3,44%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 40.63% |
| RIO240621C00080000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 4,256 | 28.42% |
| RIO240719C00080000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 10 | 684 | 27.30% |
| RIO240816C00080000 | 2024-04-19 1:48PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 17 | 1,116 | 27.64% |
| RIO241018C00080000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 1.08 | 1.00 | 1.20 | +0.13 | +13.68% | 1 | 261 | 26.10% |
| RIO250117C00080000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 2.03 | 2.05 | 2.15 | +0.06 | +3.05% | 2 | 3,891 | 26.78% |
| RIO250620C00080000 | 2024-04-19 3:55PM EDT | 2025-06-20 | 3.20 | 2.35 | 3.50 | -0.10 | -3.03% | 7 | 557 | 26.86% |
| RIO260116C00080000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 4.62 | 4.40 | 6.90 | -0.23 | -4.74% | 1 | 129 | 32.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 72.66% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 11.40 | 13.50 | 0.00 | - | 3 | 0 | 27.66% |
| RIO240816P00080000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 13.70 | 12.30 | 15.70 | 0.00 | - | 1 | 174 | 44.70% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 13.30 | 16.70 | 0.00 | - | 2 | 108 | 34.44% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 30.96% |
