Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00075000 | 2024-03-28 11:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 3,252 | 36.72% |
RIO240517C00075000 | 2024-03-26 11:28AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 252 | 26.76% |
RIO240621C00075000 | 2024-03-28 12:43PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 2 | 625 | 25.88% |
RIO240719C00075000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | +0.07 | +14.00% | 5 | 1,047 | 25.86% |
RIO240816C00075000 | 2024-03-28 9:50AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.40 | +0.08 | +11.94% | 10 | 1,708 | 30.25% |
RIO241018C00075000 | 2024-03-22 3:00PM EDT | 2024-10-18 | 1.26 | 1.15 | 1.85 | 0.00 | - | 4 | 77 | 28.22% |
RIO250117C00075000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 2.21 | 2.15 | 2.35 | +0.11 | +5.24% | 1 | 2,663 | 26.12% |
RIO250620C00075000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 2.85 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 29.59% |
RIO260116C00075000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 3.90 | 2.50 | 5.70 | 0.00 | - | 8 | 96 | 28.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00075000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 12.10 | 11.10 | 11.40 | 0.00 | - | 1 | 0 | 39.26% |
RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 10.70 | 11.40 | 0.00 | - | 590 | 0 | 20.36% |
RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 9.70 | 11.40 | 0.00 | - | 4 | 98 | 17.68% |
RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 10.90 | 13.60 | 0.00 | - | 2 | 528 | 37.67% |
RIO250117P00075000 | 2024-03-04 3:28PM EDT | 2025-01-17 | 14.09 | 10.90 | 15.00 | 0.00 | - | 1 | 402 | 32.97% |
RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 35.67% |