Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.737,82 -15,49 (-0,04%) Bitcoin EUR
59.255,34 +1.486,81 (+2,57%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.598,20 -85,17 (-0,54%) S&P 500
5.007,05 -15,16 (-0,30%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:72.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2 | 1,684 | 2024-04-19 | 6.90 | 0.00 | - | 3 | 0 |
| 0.36 | -0.06 | -14.29% | 100 | 442 | 2024-05-17 | 5.80 | 0.00 | - | 96 | 97 |
| 1.10 | -0.05 | -4.35% | 2 | 1,129 | 2024-06-21 | 6.20 | 0.00 | - | 5 | 972 |
| 1.68 | -0.02 | -1.18% | 11 | 1,445 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 479 |
| 2.05 | 0.00 | - | 81 | 1,551 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 2.50 | -0.30 | -10.71% | 18 | 332 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 3 | 2,452 | 2025-01-17 | 8.84 | 0.00 | - | 5 | 504 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
