Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.927,50 +2.426,22 (+4,22%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | +0.01 | +2.78% | 401 | 452 | 28.42% |
| RIO240621C00072500 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.10 | +0.06 | +6.00% | 57 | 1,130 | 26.98% |
| RIO240719C00072500 | 2024-04-19 10:56AM EDT | 2024-07-19 | 1.69 | 1.60 | 1.70 | +0.01 | +0.60% | 24 | 1,454 | 27.75% |
| RIO240816C00072500 | 2024-04-19 2:44PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 1,551 | 27.91% |
| RIO241018C00072500 | 2024-04-18 3:30PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.85 | +0.10 | +3.77% | 4 | 338 | 26.26% |
| RIO250117C00072500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 3 | 2,455 | 27.50% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 3.80 | 7.50 | 0.00 | - | - | 20 | 33.50% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 6.70 | 7.10 | 0.00 | - | 1 | 17 | 26.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 2024-05-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 96 | 97 | 24.17% |
| RIO240621P00072500 | 2024-04-17 1:48PM EDT | 2024-06-21 | 6.20 | 6.00 | 8.20 | 0.00 | - | 5 | 972 | 42.92% |
| RIO240719P00072500 | 2024-04-11 9:46AM EDT | 2024-07-19 | 6.90 | 6.30 | 6.50 | 0.00 | - | 1 | 479 | 21.24% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 6.20 | 9.70 | 0.00 | - | 9 | 987 | 41.48% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 7.70 | 9.60 | 0.00 | - | 1 | 2 | 33.00% |
| RIO250117P00072500 | 2024-04-17 10:54AM EDT | 2025-01-17 | 8.84 | 8.90 | 9.20 | 0.00 | - | 5 | 504 | 25.17% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 38.72% |
