Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
37.669,37 -790,71 (-2,06%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.839,31 -2.558,36 (-4,10%) CMC Crypto 200
1.387,78 -36,32 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 420 | 0 | 2024-05-17 | 2.78 | 0.00 | - | 57 | 0 |
| 2.02 | 0.00 | - | 38 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 49 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 64 | 0 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 31 | 0 |
| 5.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 4 | 14 |
