Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.993,49 -583,55 (-0,96%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-04-19 2:54PM EDT | 2024-05-17 | 1.76 | 1.75 | 1.90 | +0.11 | +6.67% | 252 | 1,107 | 29.00% |
| RIO240621C00067500 | 2024-04-19 3:59PM EDT | 2024-06-21 | 2.89 | 2.80 | 2.90 | +0.19 | +7.04% | 16 | 1,182 | 28.35% |
| RIO240719C00067500 | 2024-04-19 3:58PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | +0.10 | +2.94% | 17 | 388 | 29.59% |
| RIO240816C00067500 | 2024-04-19 11:51AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.30 | -0.51 | -11.06% | 13 | 1,248 | 29.81% |
| RIO241018C00067500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 465 | 27.28% |
| RIO250117C00067500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | +0.20 | +3.28% | 1 | 866 | 28.35% |
| RIO250620C00067500 | 2024-03-27 1:45PM EDT | 2025-06-20 | 5.60 | 7.00 | 7.80 | 0.00 | - | 43 | 39 | 27.88% |
| RIO260116C00067500 | 2024-04-19 1:21PM EDT | 2026-01-16 | 9.50 | 8.70 | 9.40 | +0.55 | +6.15% | 1 | 416 | 27.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-04-19 3:19PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.10 | -0.17 | -7.49% | 92 | 281 | 24.54% |
| RIO240621P00067500 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.80 | -0.10 | -3.39% | 19 | 3,863 | 31.69% |
| RIO240719P00067500 | 2024-04-17 11:53AM EDT | 2024-07-19 | 3.28 | 3.10 | 3.30 | 0.00 | - | 8 | 1,590 | 22.62% |
| RIO240816P00067500 | 2024-04-18 1:15PM EDT | 2024-08-16 | 4.72 | 4.40 | 4.60 | 0.00 | - | 8 | 799 | 28.31% |
| RIO241018P00067500 | 2024-04-18 1:04PM EDT | 2024-10-18 | 5.40 | 3.20 | 5.40 | 0.00 | - | 245 | 456 | 27.14% |
| RIO250117P00067500 | 2024-04-16 2:30PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.20 | -0.75 | -11.11% | 1 | 811 | 25.64% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 7.70 | 8.30 | 0.00 | - | 20 | 85 | 27.81% |
| RIO260116P00067500 | 2024-04-12 10:29AM EDT | 2026-01-16 | 9.46 | 7.50 | 10.00 | 0.00 | - | 1 | 25 | 27.64% |
