Deutsche Märkte geschlossen
DAX
18.133,02 +272,22 (+1,52%) Euro Stoxx 50
5.008,09 +71,24 (+1,44%) Dow Jones 30
38.458,87 +218,89 (+0,57%) Gold
2.337,40 -9,00 (-0,38%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.238,45 +592,23 (+0,96%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.80 | -24.24% | 4 | 2,487 | 2024-05-17 | 1.15 | +0.30 | +35.29% | 93 | 1,222 |
| 3.52 | -0.88 | -20.00% | 21 | 9,836 | 2024-06-21 | 1.83 | +0.27 | +17.31% | 2 | 10,658 |
| 4.40 | -0.51 | -10.39% | 1 | 1,211 | 2024-07-19 | 2.25 | +0.03 | +1.35% | 19 | 1,797 |
| 4.80 | -0.70 | -12.73% | 21 | 1,094 | 2024-08-16 | 3.29 | 0.00 | - | 6 | 1,183 |
| 6.08 | 0.00 | - | 9 | 651 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 655 |
| 6.90 | -0.50 | -6.76% | 5 | 1,240 | 2025-01-17 | 5.14 | +0.04 | +0.78% | 11 | 2,378 |
| 8.40 | 0.00 | - | 1 | 32 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 502 |
| 10.10 | 0.00 | - | 1 | 256 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 441 |
