Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.074,51 +1.957,23 (+3,37%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.40 | +8.33% | 1 | 553 | 2024-05-17 | 0.50 | -0.08 | -13.79% | 80 | 709 |
| 6.05 | -0.15 | -2.42% | 1 | 719 | 2024-06-21 | 1.09 | -0.03 | -2.68% | 169 | 1,581 |
| 6.37 | 0.00 | - | 1 | 264 | 2024-07-19 | 1.45 | -0.02 | -1.36% | 11 | 1,316 |
| 7.60 | 0.00 | - | 42 | 213 | 2024-08-16 | 2.33 | -0.02 | -0.85% | 6 | 1,428 |
| 8.10 | 0.00 | - | 2 | 494 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 1,306 |
| 8.40 | 0.00 | - | 1 | 381 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 1,145 |
| 8.45 | 0.00 | - | 11 | 16 | 2025-06-20 | 5.76 | 0.00 | - | 1 | 48 |
| 11.30 | +0.30 | +2.73% | 1 | 25 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 31 |
