Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 20 | 2024-04-19 | 0.13 | -0.04 | -23.53% | 12 | 2,069 |
6.00 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.43 | -0.02 | -4.44% | 1 | 101 |
6.60 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.72 | -0.13 | -15.29% | 1 | 966 |
7.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.95 | -0.11 | -10.38% | 1 | 470 |
7.75 | 0.00 | - | 10 | 12 | 2024-08-16 | 1.70 | -0.30 | -15.00% | 7 | 2,216 |
- | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 4 | 385 |
10.00 | +0.10 | +1.01% | 1 | 38 | 2025-01-17 | 3.10 | -0.65 | -17.33% | 110 | 627 |
11.00 | +0.50 | +4.76% | 5 | 7 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 67 |
11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 139 |