Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.385,09 -118,60 (-0,31%) Gold
2.338,00 -4,10 (-0,18%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.231,69 -2.069,20 (-3,32%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 10.40 | 10.60 | 0.00 | - | 1 | 10 | 49.90% |
| RIO240621C00057500 | 2024-03-26 10:24AM EDT | 2024-06-21 | 6.60 | 10.90 | 11.10 | 0.00 | - | 2 | 2 | 41.19% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 53.08% |
| RIO240816C00057500 | 2024-04-11 1:12PM EDT | 2024-08-16 | 10.50 | 10.00 | 13.40 | 0.00 | - | 79 | 90 | 51.34% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 12.60 | 13.10 | 0.00 | - | 3 | 40 | 31.89% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 13.40 | 14.10 | 0.00 | - | 2 | 5 | 29.81% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 14.10 | 15.30 | 0.00 | - | 1 | 1 | 28.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 210 | 36.91% |
| RIO240621P00057500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.02 | -6.45% | 8 | 973 | 29.93% |
| RIO240719P00057500 | 2024-04-23 12:00PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 476 | 28.32% |
| RIO240816P00057500 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 6 | 2,228 | 29.76% |
| RIO241018P00057500 | 2024-04-24 9:53AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.45 | -0.35 | -20.59% | 1 | 469 | 28.65% |
| RIO250117P00057500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 2.15 | 0.60 | 2.85 | 0.00 | - | 25 | 717 | 31.74% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 3 | 70 | 29.07% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 30.66% |
