RIO - Rio Tinto Group
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:57.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00057500 | 2023-05-31 3:11PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIO230721C00057500 | 2023-05-31 11:49AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO231020C00057500 | 2023-06-02 9:33AM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240119C00057500 | 2022-03-08 10:55AM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00057500 | 2023-06-06 9:45AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00057500 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO230721P00057500 | 2023-06-07 2:47PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RIO230818P00057500 | 2023-06-07 2:15PM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO231020P00057500 | 2023-06-05 9:58AM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RIO240119P00057500 | 2021-11-22 11:43AM EDT | 2024-01-19 | 12.51 | 9.70 | 12.80 | 0.00 | - | 1 | 12 | 75.43% |
| RIO250117P00057500 | 2023-06-05 10:12AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
