Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.676,73 +2.015,71 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 4 | 4 | 2024-04-19 | 0.05 | 0.00 | - | 11 | 467 |
| 11.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 8 | 654 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.61 | 0.00 | - | 6 | 1,857 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 184 | 299 |
| 12.82 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 30 | 608 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 60 | 74 |
| 15.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | -0.30 | -7.50% | 53 | 214 |
