Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.953,77 +200,46 (+0,53%) Gold
2.398,00 +9,60 (+0,40%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.451,36 +2.264,26 (+3,96%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00052500 | 2024-04-04 3:26PM EDT | 2024-04-19 | 11.20 | 14.10 | 14.50 | 0.00 | - | 4 | 4 | 174.61% |
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 22.43% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 28.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00052500 | 2024-04-01 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 467 | 143.75% |
| RIO240621P00052500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 8 | 654 | 37.35% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 32.52% |
| RIO240816P00052500 | 2024-04-11 10:46AM EDT | 2024-08-16 | 0.61 | 0.40 | 0.55 | 0.00 | - | 6 | 1,857 | 33.20% |
| RIO241018P00052500 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.30 | 0.80 | 0.90 | 0.00 | - | 184 | 299 | 31.13% |
| RIO250117P00052500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 29 | 608 | 29.59% |
| RIO250620P00052500 | 2024-04-11 1:08PM EDT | 2025-06-20 | 2.70 | 2.40 | 2.75 | 0.00 | - | 60 | 74 | 31.15% |
| RIO260116P00052500 | 2024-04-18 10:03AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.00 | -0.30 | -7.50% | 53 | 214 | 30.57% |
