Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 132.54% |
RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 49.88% |
RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 15.50 | 20.30 | 0.00 | - | - | 1 | 42.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00047500 | 2024-03-22 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 4 | 138 | 55.86% |
RIO240621P00047500 | 2024-03-14 3:08PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 10 | 309 | 38.38% |
RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 640 | 33.35% |
RIO240816P00047500 | 2024-03-14 3:36PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 218 | 620 | 34.23% |
RIO241018P00047500 | 2024-03-26 12:44PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 50 | 371 | 31.37% |
RIO250117P00047500 | 2024-03-11 1:55PM EDT | 2025-01-17 | 1.30 | 0.85 | 1.15 | 0.00 | - | 801 | 1,334 | 31.03% |
RIO250620P00047500 | 2024-03-20 12:19PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 46.78% |
RIO260116P00047500 | 2023-12-22 3:44PM EDT | 2026-01-16 | 2.69 | 0.60 | 4.40 | 0.00 | - | 1 | 0 | 36.15% |