Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
37.114,81 -964,89 (-2,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.567,98 +293,38 (+0,50%) CMC Crypto 200
1.286,79 +401,25 (+44,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00040000 | 2024-03-15 10:16AM EDT | 2024-04-19 | 22.20 | 25.30 | 27.40 | 0.00 | - | 220 | 221 | 706.64% |
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 2024-06-21 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 117.33% |
| RIO250117C00040000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 25.00 | 21.80 | 26.40 | 0.00 | - | 5 | 32 | 0.00% |
| RIO260116C00040000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00040000 | 2023-12-01 10:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 790.63% |
| RIO240621P00040000 | 2024-01-11 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 99.46% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 57.03% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 45.61% |
| RIO250117P00040000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO260116P00040000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
