Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.870,06 +2.407,83 (+4,19%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.11 | +6.67% | 252 | 1,107 | 2024-05-17 | 2.10 | -0.17 | -7.49% | 92 | 281 |
| 2.89 | +0.19 | +7.04% | 16 | 1,182 | 2024-06-21 | 2.85 | -0.10 | -3.39% | 19 | 3,863 |
| 3.50 | +0.10 | +2.94% | 17 | 388 | 2024-07-19 | 3.28 | 0.00 | - | 8 | 1,590 |
| 4.10 | -0.51 | -11.06% | 13 | 1,248 | 2024-08-16 | 4.72 | 0.00 | - | 8 | 799 |
| 5.00 | 0.00 | - | 1 | 465 | 2024-10-18 | 5.40 | 0.00 | - | 245 | 456 |
| 6.30 | +0.20 | +3.28% | 1 | 866 | 2025-01-17 | 6.00 | -0.75 | -11.11% | 1 | 811 |
| 5.60 | 0.00 | - | 43 | 39 | 2025-06-20 | 8.20 | 0.00 | - | 20 | 85 |
| 9.50 | +0.55 | +6.15% | 1 | 416 | 2026-01-16 | 9.46 | 0.00 | - | 1 | 25 |
