Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.749,19 -4,12 (-0,01%) Bitcoin EUR
59.373,27 +1.307,41 (+2,25%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.605,26 -78,12 (-0,50%) S&P 500
5.009,02 -13,19 (-0,26%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.57 | -27.80% | 106 | 6,340 | 2024-04-19 | 0.08 | -0.07 | -46.67% | 69 | 4,652 |
| 2.88 | -0.32 | -10.00% | 115 | 2,379 | 2024-05-17 | 1.25 | +0.10 | +8.70% | 85 | 884 |
| 3.90 | -0.33 | -7.80% | 6 | 9,829 | 2024-06-21 | 1.70 | -0.13 | -7.10% | 15 | 10,642 |
| 4.60 | -0.50 | -9.80% | 1 | 1,210 | 2024-07-19 | 2.20 | 0.00 | - | 28 | 1,797 |
| 5.18 | -0.99 | -16.05% | 3 | 1,093 | 2024-08-16 | 4.20 | 0.00 | - | 73 | 1,179 |
| 6.55 | 0.00 | - | 2 | 643 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 655 |
| 7.91 | +0.39 | +5.19% | 2 | 1,240 | 2025-01-17 | 4.75 | -0.64 | -11.87% | 10 | 2,377 |
| 8.40 | -0.60 | -6.67% | 1 | 32 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 502 |
| 10.10 | +0.05 | +0.50% | 1 | 256 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 441 |
