Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.675,17 -784,91 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,52 -2.644,62 (-4,22%) CMC Crypto 200
1.390,28 -33,82 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 79 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 25 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 139 |
