Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.698,89 -761,19 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.929,62 -2.534,09 (-4,06%) CMC Crypto 200
1.390,13 -33,97 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 177 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 6 | 41 | 2026-01-16 | 3.12 | 0.00 | - | 16 | 0 |
