Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
37.704,88 -374,82 (-0,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.342,87 +1.900,57 (+3,31%) CMC Crypto 200
1.308,04 +422,50 (+47,53%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00080000 | 2024-04-10 3:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,644 | 154.69% |
| RIO240517C00080000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 42.68% |
| RIO240621C00080000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | -0.13 | -37.14% | 4 | 4,253 | 27.39% |
| RIO240719C00080000 | 2024-04-17 9:38AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.50 | 0.00 | - | 1 | 684 | 28.44% |
| RIO240816C00080000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 1,116 | 28.00% |
| RIO241018C00080000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.20 | -0.21 | -18.10% | 2 | 260 | 26.47% |
| RIO250117C00080000 | 2024-04-18 1:03PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.05 | -0.13 | -6.19% | 5 | 3,894 | 26.59% |
| RIO250620C00080000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 3.30 | 1.45 | 4.20 | 0.00 | - | 10 | 557 | 29.86% |
| RIO260116C00080000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.85 | 4.20 | 4.80 | 0.00 | - | 3 | 129 | 26.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00080000 | 2024-01-31 1:14PM EDT | 2024-04-19 | 12.21 | 15.30 | 19.30 | 0.00 | - | 1 | 404 | 600.78% |
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 70.14% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 11.60 | 15.20 | 0.00 | - | 3 | 0 | 44.30% |
| RIO240816P00080000 | 2024-02-26 4:01PM EDT | 2024-08-16 | 18.00 | 14.70 | 19.50 | 0.00 | - | 1 | 247 | 53.42% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 13.60 | 15.90 | 0.00 | - | 2 | 108 | 29.43% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 30.43% |
