Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00077500 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 8 | 1,098 | 26.66% |
RIO240719C00077500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 438 | 26.22% |
RIO240816C00077500 | 2024-04-25 10:48AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | -0.18 | -17.48% | 2 | 523 | 26.38% |
RIO250117C00077500 | 2024-04-24 2:13PM EDT | 2025-01-17 | 2.71 | 2.50 | 2.65 | 0.00 | - | 27 | 970 | 26.12% |
RIO260116C00077500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.60 | 0.00 | - | 2 | 69 | 25.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 42.19% |
RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 0.00% |
RIO240816P00077500 | 2024-04-01 12:30PM EDT | 2024-08-16 | 13.80 | 10.00 | 12.50 | 0.00 | - | 134 | 488 | 38.99% |
RIO250117P00077500 | 2024-01-08 10:32AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |