Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.195,59 +596,71 (+1,68%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:72.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231215C00072500 | 2023-12-01 3:52PM EST | 2023-12-15 | 0.75 | 0.70 | 0.80 | +0.52 | +226.09% | 690 | 1,304 | 24.37% |
| RIO240119C00072500 | 2022-03-07 12:46PM EST | 2024-01-19 | 12.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RIO240419C00072500 | 2023-12-01 2:03PM EST | 2024-04-19 | 3.66 | 3.40 | 3.80 | +1.11 | +43.53% | 52 | 1,211 | 25.03% |
| RIO240621C00072500 | 2023-11-28 2:35PM EST | 2024-06-21 | 3.60 | 4.30 | 4.70 | 0.00 | - | 57 | 127 | 25.03% |
| RIO240816C00072500 | 2023-12-01 2:32PM EST | 2024-08-16 | 5.20 | 5.00 | 5.30 | +1.20 | +30.00% | 176 | 790 | 24.67% |
| RIO250117C00072500 | 2023-12-01 1:26PM EST | 2025-01-17 | 6.70 | 6.60 | 6.90 | +1.20 | +21.82% | 6 | 323 | 24.84% |
| RIO260116C00072500 | 2023-12-01 3:06PM EST | 2026-01-16 | 8.52 | 7.90 | 9.30 | +0.32 | +3.90% | 20 | 2 | 23.92% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231215P00072500 | 2023-12-01 12:32PM EST | 2023-12-15 | 1.85 | 1.90 | 2.00 | -1.55 | -45.59% | 68 | 63 | 21.63% |
| RIO240119P00072500 | 2022-02-07 2:11PM EST | 2024-01-19 | 14.00 | 12.50 | 17.50 | 0.00 | - | 5 | 51 | 137.84% |
| RIO240419P00072500 | 2023-12-01 12:31PM EST | 2024-04-19 | 5.20 | 5.30 | 5.60 | -1.40 | -21.21% | 223 | 428 | 27.66% |
| RIO240621P00072500 | 2023-11-28 10:01AM EST | 2024-06-21 | 7.30 | 6.00 | 6.30 | 0.00 | - | 1 | 254 | 26.28% |
| RIO240719P00072500 | 2023-11-27 10:06AM EST | 2024-07-19 | 6.20 | 6.30 | 6.50 | -1.30 | -17.33% | 141 | 112 | 25.53% |
| RIO240816P00072500 | 2023-12-01 1:11PM EST | 2024-08-16 | 7.30 | 7.20 | 7.50 | -1.30 | -15.12% | 330 | 470 | 28.28% |
| RIO250117P00072500 | 2023-12-01 11:36AM EST | 2025-01-17 | 8.50 | 8.40 | 8.80 | -0.50 | -5.56% | 2 | 305 | 26.72% |
