Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.193,44 +55,79 (+0,31%) Euro Stoxx 50
5.026,39 +18,22 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,30 -14,80 (-0,63%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.315,71 +440,13 (+0,71%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 889 | 6.25% |
| RIO240621C00072500 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,178 | 6.25% |
| RIO240719C00072500 | 2024-04-23 2:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 1,489 | 3.13% |
| RIO240816C00072500 | 2024-04-23 1:09PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,554 | 3.13% |
| RIO241018C00072500 | 2024-04-23 12:54PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 3.13% |
| RIO250117C00072500 | 2024-04-23 3:17PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 193 | 2,271 | 3.13% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
| RIO240621P00072500 | 2024-04-17 1:48PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 972 | 0.00% |
| RIO240719P00072500 | 2024-04-11 9:46AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 987 | 0.00% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIO250117P00072500 | 2024-04-17 10:54AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 504 | 0.00% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 224 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 38.41% |
