Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.088,36 -372,56 (-0,97%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.162,25 -385,79 (-0,64%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 10.30 | 10.50 | 0.00 | - | 1 | 10 | 43.75% |
| RIO240621C00057500 | 2024-03-26 10:24AM EDT | 2024-06-21 | 6.60 | 10.50 | 10.70 | 0.00 | - | 2 | 2 | 32.72% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 52.75% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 11.50 | 11.70 | +0.40 | +3.81% | 14 | 90 | 35.43% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 12.50 | 12.80 | 0.00 | - | 3 | 40 | 29.87% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 11.60 | 15.30 | 0.00 | - | 2 | 5 | 34.69% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 33.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 210 | 37.89% |
| RIO240621P00057500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 8 | 977 | 30.32% |
| RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 475 | 28.61% |
| RIO240816P00057500 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 2,222 | 30.59% |
| RIO241018P00057500 | 2024-04-24 9:53AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 470 | 29.25% |
| RIO250117P00057500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 25 | 717 | 28.13% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 1.65 | 4.30 | 0.00 | - | 3 | 70 | 31.76% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 30.76% |
