Deutsche Märkte schließen in 2 Minuten
DAX
17.758,74 -78,66 (-0,44%) Euro Stoxx 50
4.923,22 -13,35 (-0,27%) Dow Jones 30
37.934,40 +159,02 (+0,42%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.487,70 +756,58 (+1,27%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 50.24% |
| RIO240719C00050000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 18.30 | 17.80 | 18.00 | 0.00 | - | 13 | 16 | 50.59% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 18.00 | 18.40 | 0.00 | - | 177 | 179 | 51.05% |
| RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 16.50 | 20.50 | 0.00 | - | 1 | 35 | 48.82% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 18.60 | 19.80 | 0.00 | - | 2 | 52 | 35.33% |
| RIO260116C00050000 | 2024-03-12 11:37AM EDT | 2026-01-16 | 17.90 | 16.80 | 20.80 | 0.00 | - | 6 | 41 | 33.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00050000 | 2024-03-18 2:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 306 | 326.56% |
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 49.22% |
| RIO240621P00050000 | 2024-04-10 9:33AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 1,821 | 39.65% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 624 | 34.96% |
| RIO240816P00050000 | 2024-04-10 2:03PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 8 | 292 | 35.60% |
| RIO241018P00050000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 502 | 33.30% |
| RIO250117P00050000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 50 | 921 | 31.62% |
| RIO250620P00050000 | 2024-04-11 1:16PM EDT | 2025-06-20 | 2.15 | 1.95 | 2.30 | 0.00 | - | 339 | 241 | 32.54% |
| RIO260116P00050000 | 2024-03-15 2:43PM EDT | 2026-01-16 | 3.90 | 2.70 | 3.50 | 0.00 | - | 184 | 539 | 32.00% |
