Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00045000 | 2024-03-06 4:40PM EDT | 2024-04-19 | 19.90 | 18.80 | 19.10 | 0.00 | - | 10 | 0 | 76.56% |
RIO240816C00045000 | 2024-03-06 4:22PM EDT | 2024-08-16 | 19.90 | 17.90 | 21.80 | 0.00 | - | 700 | 0 | 72.25% |
RIO250117C00045000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 22.00 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 44.06% |
RIO260116C00045000 | 2024-03-26 10:17AM EDT | 2026-01-16 | 19.50 | 18.10 | 22.90 | 0.00 | - | 1 | 7 | 38.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00045000 | 2024-02-27 3:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 255 | 171 | 64.84% |
RIO240621P00045000 | 2023-11-09 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 65.72% |
RIO240719P00045000 | 2024-03-26 12:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 200 | 205 | 49.95% |
RIO240816P00045000 | 2024-03-15 10:06AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 89 | 793 | 37.01% |
RIO241018P00045000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 121 | 451 | 33.50% |
RIO250117P00045000 | 2024-03-27 2:28PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 10 | 2,016 | 31.57% |
RIO250620P00045000 | 2024-03-26 1:51PM EDT | 2025-06-20 | 1.75 | 1.05 | 4.80 | 0.00 | - | 4 | 8 | 50.62% |
RIO260116P00045000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 2.40 | 2.10 | 4.30 | 0.00 | - | 6 | 46 | 39.59% |