Deutsche Märkte geschlossen

Rio Tinto Group (RIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,19+1,06 (+1,47%)
Börsenschluss: 04:00PM EDT
73,14 -0,05 (-0,06%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.740.00--132.500.390.00--8
29.110.00-1135.00-----
-----37.500.600.00-33
-----40.000.800.00--2
-----42.500.550.00-150
-----45.000.740.00-1217
17.900.00--247.501.250.00-11
16.710.00-3450.001.07-0.28-20.74%185
-----52.502.070.00-45
12.070.00-3855.001.85-0.30-13.95%20114
8.500.00--157.503.200.00-93100
10.10+0.90+9.78%11860.003.00-0.20-6.25%100158
7.90+0.90+12.86%83462.504.40-0.60-12.00%51108
6.60+0.68+11.49%220965.005.20-0.75-12.61%3170
5.00+0.40+8.70%233167.506.92-1.08-13.50%113
3.88+0.52+15.48%8514670.008.20-1.22-12.95%112
3.25+0.55+20.37%44672.509.90-2.40-19.51%31
2.55+0.51+25.00%510475.0012.10-2.24-15.62%16
1.40+0.23+19.66%1513680.00-----
0.700.00-220985.00-----
0.500.00-11590.00-----
0.53-0.03-5.36%63795.0038.000.00-275275