Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.043,77 -2.024,46 (-3,26%) CMC Crypto 200
1.385,14 -38,96 (-2,73%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.10 | 0.00 | - | 1 | 210 |
| 7.16 | 0.00 | - | 1 | 244 | 60.00 | 0.11 | -0.07 | -38.89% | 26 | 735 |
| 5.80 | +1.50 | +34.88% | 7 | 553 | 62.50 | 0.25 | -0.15 | -37.50% | 70 | 909 |
| 3.90 | +1.05 | +36.84% | 12 | 2,492 | 65.00 | 0.55 | -0.38 | -40.86% | 445 | 1,298 |
| 2.20 | +0.80 | +57.14% | 125 | 1,706 | 67.50 | 1.30 | -0.45 | -25.71% | 81 | 320 |
| 1.00 | +0.42 | +72.41% | 420 | 1,891 | 70.00 | 2.78 | -0.92 | -24.86% | 57 | 149 |
| 0.40 | +0.15 | +60.00% | 130 | 889 | 72.50 | 5.80 | 0.00 | - | 96 | 97 |
| 0.12 | +0.07 | +140.00% | 49 | 516 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 14 | 80.00 | - | - | - | - | - |
