Deutsche Märkte geschlossen

Rio Tinto Group (RIO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,20+0,22 (+0,37%)
Börsenschluss: 04:00PM EDT
60,17 -0,03 (-0,05%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.501.050.00-58129
-----30.001.800.00--10
30.160.00-20131.881.400.00-15603
44.600.00-36032.501.250.00-35
27.85-14.25-33.85%1-34.382.270.00-1298
42.100.00-39035.001.500.00-10
-----36.883.390.00-9241
-----37.502.050.00-10
22.800.00-21139.383.400.00-368
37.700.00-55040.001.800.00-50
19.450.00-2,560341.883.400.00-2569
18.530.00-1142.502.300.00-23
16.800.00-317344.384.300.00-17177
22.150.00--145.003.200.00-10
15.690.00-141546.885.300.00-1276
31.000.00-2047.503.650.00-10
12.800.00-37549.385.60+0.10+1.82%4140
27.800.00-650050.003.600.00-50
13.000.00-213751.886.500.00-10362
22.050.00-1052.503.970.00-10
10.850.00-322654.388.400.00-2170
22.100.00-850055.004.640.00-20
10.400.00-14256.888.40-0.74-8.10%164
20.900.00-1057.5012.510.00-112
8.500.00-11,09259.3810.20-0.33-3.13%70514
17.750.00-20060.008.600.00-440
7.78-0.42-5.12%2040061.8812.800.00-2225
19.300.00-1062.508.990.00-10
7.090.00-167964.3812.850.00-1329
14.300.00-1065.0010.000.00-10
5.50+0.70+14.58%2518066.8818.760.00-425
16.200.00-1067.5011.300.00-50
5.10-0.30-5.56%1743969.3817.700.00-1293
14.700.00-2070.0012.000.00-10
4.70+0.10+2.17%31,09671.8819.500.00-2119
12.430.00-10072.5014.000.00-551
4.180.00-199874.3825.280.00-601665
9.400.00-41075.0014.700.00-10
3.700.00-41,22076.8823.600.00-1114
9.650.00-17077.5016.550.00-10
2.660.00-241179.3827.300.00-2001,062
8.500.00-13080.0015.800.00-20
2.620.00-219681.8826.400.00-17
10.300.00-32082.50-----
2.350.00-330284.3833.600.00-44
7.450.00-10085.00-----
2.100.00-116786.8835.500.00-31
8.600.00-25087.50-----
1.90-0.08-4.04%21,04789.3838.990.00-12
5.900.00-15090.00-----
1.80+0.16+9.76%218194.3842.600.00-35
6.600.00-2095.00-----
1.320.00-718099.3842.170.00-80313
4.300.00-10100.0036.600.00-10
1.150.00-1214104.3839.750.00--0
2.400.00-10105.0039.750.00-10
0.900.00-145109.3844.100.00--0
2.650.00-113110.0044.100.00-10
0.700.00-18114.3847.600.00--0
2.250.00--0115.0047.600.00-10
0.650.00-1557119.3849.800.00-7217