Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.761,10 -10,10 (-0,57%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.222,75 -2.240,34 (-9,55%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 241 | 395 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 333 | 2,039 |
| 24.10 | 0.00 | - | 656 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 1,088 |
| 21.50 | 0.00 | - | 640 | 0 | 40.00 | 0.01 | 0.00 | - | 140 | 1,972 |
| 19.10 | 0.00 | - | 642 | 0 | 42.50 | 0.05 | 0.00 | - | 102 | 1,045 |
| 16.50 | 0.00 | - | 640 | 0 | 45.00 | 0.01 | -0.04 | -80.00% | 2 | 3,750 |
| 14.00 | 0.00 | - | 640 | 1 | 47.50 | 0.01 | -0.02 | -66.67% | 7 | 990 |
| 10.13 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 4 | 2,121 |
| 7.30 | 0.00 | - | 6 | 6 | 52.50 | 0.03 | 0.00 | - | 4 | 956 |
| 3.85 | -1.59 | -29.23% | 3 | 30 | 55.00 | 0.02 | -0.01 | -33.33% | 2 | 2,645 |
| 1.33 | -1.70 | -56.11% | 106 | 271 | 57.50 | 0.01 | -0.04 | -80.00% | 13 | 1,738 |
| 0.01 | -0.69 | -98.57% | 27 | 1,012 | 60.00 | 1.17 | +0.94 | +408.70% | 137 | 2,697 |
| 0.01 | -0.04 | -80.00% | 19 | 1,939 | 62.50 | 3.60 | +1.60 | +80.00% | 52 | 1,426 |
| 0.03 | 0.00 | - | 2 | 1,485 | 65.00 | 6.10 | +1.46 | +31.47% | 2 | 170 |
| 0.05 | 0.00 | - | 4 | 552 | 67.50 | 7.22 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 3 | 994 | 70.00 | 11.04 | +1.94 | +21.32% | 2 | 241 |
| 0.17 | 0.00 | - | 3 | 376 | 72.50 | 14.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 31 | 617 | 75.00 | 16.17 | +1.87 | +13.08% | 1 | 222 |
| 0.05 | 0.00 | - | 1 | 856 | 80.00 | 20.13 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | - | 7 | 85.00 | 30.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
