Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.779,74 +146,63 (+0,79%) Euro Stoxx 50
4.870,13 +42,50 (+0,88%) Dow Jones 30
41.745,36 +123,28 (+0,30%) Gold
2.601,40 -7,50 (-0,29%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
53.136,68 +792,39 (+1,51%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 13 | 664 |
| 11.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 520 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1 | 8 |
| 14.45 | 0.00 | - | 3 | 51 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 1,093 |
| - | - | - | - | - | 2025-02-21 | 0.80 | 0.00 | - | 498 | 490 |
| 13.80 | 0.00 | - | - | 395 | 2025-03-21 | 0.90 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 2025-04-17 | 1.00 | 0.00 | - | - | 6 |
| 15.15 | 0.00 | - | 2 | 152 | 2025-06-20 | 1.75 | 0.00 | - | 10 | 277 |
| 15.45 | 0.00 | - | 1 | 65 | 2026-01-16 | 2.76 | 0.00 | - | 4 | 625 |
