Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.775,21 +142,10 (+0,76%) Euro Stoxx 50
4.868,73 +41,10 (+0,85%) Dow Jones 30
41.721,59 +99,51 (+0,24%) Gold
2.601,90 -7,00 (-0,27%) EUR/USD
1,1119 -0,0016 (-0,14%) Bitcoin EUR
53.172,34 +743,34 (+1,42%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:47.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 33 | 38 |
| 13.28 | 0.00 | - | - | 1 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 415 |
| 13.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.25 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 1,604 |
| 14.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 64 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1.25 | 0.00 | - | 1 | 8 |
| 16.81 | 0.00 | - | - | 1 | 2025-06-20 | 1.06 | 0.00 | - | 1 | 223 |
| 15.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.85 | 0.00 | - | 70 | 183 |
