Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.262,79 -291,68 (-0,53%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 5 | 978 | 2024-09-20 | 6.75 | 0.00 | - | 1 | 11 |
| 0.43 | +0.08 | +22.86% | 29 | 1,405 | 2024-10-18 | 7.45 | 0.00 | - | 3 | 823 |
| 0.91 | +0.21 | +30.00% | 18 | 201 | 2024-11-15 | 7.89 | 0.00 | - | 1 | 2 |
| 1.45 | +0.18 | +14.17% | 13 | 164 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 104 |
| 1.90 | +0.15 | +8.57% | 17 | 1,526 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 1,681 |
| 2.42 | +0.44 | +22.22% | 1 | 129 | 2025-02-21 | 7.30 | 0.00 | - | 2 | 5 |
| 2.60 | 0.00 | - | 1 | 3 | 2025-04-17 | 7.80 | 0.00 | - | 2 | 43 |
| 2.45 | 0.00 | - | 10 | 182 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 210 |
| 4.80 | +0.30 | +6.67% | 19 | 504 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 125 |
