Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00080000 | 2024-03-18 3:10PM EDT | 2024-04-19 | 1.90 | 1.65 | 1.85 | -0.10 | -5.00% | 49 | 197 | 27.26% |
RHI240517C00080000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 3.02 | 3.10 | 3.30 | -0.38 | -11.18% | 64 | 67 | 31.45% |
RHI240621C00080000 | 2024-03-18 11:03AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | -0.48 | -12.06% | 2 | 61 | 28.13% |
RHI240920C00080000 | 2024-03-13 12:45PM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00080000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 3.10 | 2.95 | 3.10 | +0.70 | +29.17% | 1,182 | 917 | 23.95% |
RHI240517P00080000 | 2024-03-18 2:41PM EDT | 2024-05-17 | 3.95 | - | - | +3.95 | - | - | 14 | 0.00% |
RHI240621P00080000 | 2024-03-18 3:22PM EDT | 2024-06-21 | 4.64 | 4.60 | 4.90 | +0.44 | +10.48% | 99 | 144 | 25.32% |
RHI240920P00080000 | 2024-03-08 12:10PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |