Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00080000 | 2024-04-11 10:16AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 114.84% |
RHI240517C00080000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.06 | +28.57% | 1 | 99 | 34.18% |
RHI240621C00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | 0.00 | - | 3 | 115 | 28.03% |
RHI240920C00080000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 2.00 | 1.80 | 1.90 | +0.25 | +14.29% | 19 | 231 | 27.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00080000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 9.85 | 7.80 | 12.40 | -0.05 | -0.51% | 12 | 15 | 196.88% |
RHI240517P00080000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 7.30 | 8.80 | 12.50 | 0.00 | - | 1 | 25 | 77.49% |
RHI240621P00080000 | 2024-04-16 1:46PM EDT | 2024-06-21 | 10.20 | 10.30 | 10.70 | 0.00 | - | 13 | 97 | 33.20% |
RHI240920P00080000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 9.11 | 11.20 | 11.60 | 0.00 | - | 9 | 133 | 27.80% |