Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00075000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 80.47% |
RHI240517C00075000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | -0.50 | -34.48% | 9 | 33 | 33.77% |
RHI240621C00075000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.40 | -0.32 | -17.58% | 1 | 70 | 28.96% |
RHI240920C00075000 | 2024-04-17 12:11PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.10 | -0.20 | -5.71% | 57 | 135 | 29.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00075000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 4.71 | 3.00 | 7.80 | 0.00 | - | 55 | 55 | 168.07% |
RHI240517P00075000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 5.58 | 6.10 | 7.10 | +0.25 | +4.69% | 1 | 70 | 42.41% |
RHI240621P00075000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 6.05 | 6.80 | 7.20 | 0.00 | - | 3 | 232 | 30.08% |
RHI240920P00075000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 7.80 | 8.00 | 8.30 | +0.50 | +6.85% | 11 | 81 | 26.25% |