Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00070000 | 2024-03-08 12:43PM EDT | 70.00 | 11.79 | 6.70 | 9.60 | 0.00 | - | 3 | 3 | 46.24% |
RHI240419C00080000 | 2024-03-18 3:10PM EDT | 80.00 | 1.90 | 1.65 | 1.85 | -0.10 | -5.00% | 49 | 162 | 27.26% |
RHI240419C00085000 | 2024-03-18 3:43PM EDT | 85.00 | 0.47 | 0.20 | 0.50 | +0.02 | +4.44% | 13 | 15 | 26.29% |
RHI240419C00090000 | 2024-03-11 3:23PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 25 | 29 | 34.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00070000 | 2024-03-11 2:24PM EDT | 70.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 31.01% |
RHI240419P00075000 | 2024-03-18 2:59PM EDT | 75.00 | 0.90 | 0.95 | 1.10 | +0.07 | +8.43% | 58 | 109 | 27.03% |
RHI240419P00080000 | 2024-03-18 3:50PM EDT | 80.00 | 3.10 | 2.95 | 3.10 | +0.70 | +29.17% | 1,182 | 136 | 23.95% |
RHI240419P00085000 | 2024-03-18 2:37PM EDT | 85.00 | 6.58 | - | - | +6.58 | - | - | - | 0.00% |