Deutsche Märkte geschlossen

Robert Half Inc. (RHI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,75-1,65 (-2,34%)
Börsenschluss: 04:00PM EDT
68,75 0,00 (0,00%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI240621C000600002023-10-25 1:16PM EDT60.0017.8022.4025.300.00--0258.50%
RHI240621C000650002024-05-10 9:33AM EDT65.005.902.604.500.00-2026.81%
RHI240621C000700002024-05-21 12:48PM EDT70.000.850.750.90-1.00-54.05%6041217.55%
RHI240621C000750002024-05-21 3:55PM EDT75.000.050.050.40-0.25-83.33%722226.95%
RHI240621C000800002024-05-21 2:04PM EDT80.000.070.050.20-0.05-41.67%412333.40%
RHI240621C000850002024-05-01 11:35AM EDT85.000.090.002.200.00-15666.97%
RHI240621C000900002024-05-14 9:32AM EDT90.000.300.001.750.00-33273.24%
RHI240621C000950002024-04-18 11:19AM EDT95.000.350.002.200.00-1588.48%
RHI240621C001000002024-04-15 2:23PM EDT100.000.100.000.750.00-3876.22%
RHI240621C001050002023-12-18 1:10PM EDT105.001.650.300.450.00--283.69%
RHI240621C001100002024-04-15 1:01PM EDT110.000.270.000.750.00-1190.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI240621P000450002023-11-07 1:51PM EDT45.000.300.001.500.00--1107.62%
RHI240621P000500002024-05-01 12:40PM EDT50.000.120.000.150.00-1153.32%
RHI240621P000550002024-04-24 1:59PM EDT55.000.150.002.200.00-22274.46%
RHI240621P000600002024-05-21 9:30AM EDT60.000.050.001.350.00-316558.18%
RHI240621P000650002024-05-20 3:42PM EDT65.000.370.400.500.00-1040022.56%
RHI240621P000700002024-05-21 9:54AM EDT70.001.951.902.90+0.51+35.42%260727.10%
RHI240621P000750002024-05-03 1:56PM EDT75.005.964.509.400.00-622667.80%
RHI240621P000800002024-04-30 10:01AM EDT80.0010.909.5014.400.00-108085.38%
RHI240621P000850002024-03-05 3:57PM EDT85.007.2910.0010.400.00-1470.00%