Deutsche Märkte öffnen in 4 Stunden 51 Minuten

Robert Half International Inc. (RHI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,88-1,86 (-1,68%)
Börsenschluss: 04:03PM EST
108,32 -0,56 (-0,51%)
Nachbörse: 05:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI220121C000750002022-01-13 11:16AM EST75.0036.9531.5035.500.00-3311599.80%
RHI220121C000800002022-01-03 11:10AM EST80.0029.6026.5030.500.00-11519.53%
RHI220121C000850002022-01-13 2:09PM EST85.0027.4921.5025.200.00-20415.04%
RHI220121C000900002022-01-18 11:41AM EST90.0022.0016.5020.300.00-234351.95%
RHI220121C000950002022-01-20 3:57PM EST95.0013.3511.5015.50-4.05-23.28%23294.73%
RHI220121C001000002022-01-20 3:47PM EST100.008.456.6010.30-4.55-35.00%835208.59%
RHI220121C001050002022-01-19 10:36AM EST105.006.351.505.000.00-557117.09%
RHI220121C001100002022-01-20 11:42AM EST110.000.650.100.55-1.50-69.77%116744.34%
RHI220121C001150002022-01-20 10:38AM EST115.000.050.000.75-0.10-66.67%119194.53%
RHI220121C001200002022-01-19 2:57PM EST120.000.150.000.150.00-10138100.39%
RHI220121C001250002021-12-16 10:24AM EST125.000.450.000.800.00-1163185.94%
RHI220121C001300002021-12-27 9:30AM EST130.000.150.000.100.00-19155.47%
RHI220121C001400002021-11-29 3:03PM EST140.000.250.004.700.00--20465.72%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI220121P000850002021-12-01 9:54AM EST85.000.700.000.700.00--2296.48%
RHI220121P000900002021-12-07 2:36PM EST90.000.470.004.800.00-33425.98%
RHI220121P000950002022-01-13 11:16AM EST95.000.030.000.050.00-1132115.63%
RHI220121P001000002022-01-07 1:53PM EST100.000.280.000.200.00-16196.48%
RHI220121P001050002022-01-13 11:16AM EST105.000.650.100.35+0.50+333.33%17361.52%
RHI220121P001100002022-01-20 2:23PM EST110.001.000.702.55+0.55+122.22%510284.86%
RHI220121P001150002022-01-20 11:40AM EST115.005.104.907.90+1.30+34.21%510486.52%
RHI220121P001200002022-01-05 12:37PM EST120.006.929.5013.500.00-21141.99%