Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
27.377,44 -395,49 (-1,42%) Dow Jones 30
34.715,39 -313,26 (-0,89%) BTC-EUR
35.185,12 -2.199,11 (-5,88%) CMC Crypto 200
937,67 -57,60 (-5,79%) Nasdaq Compositive
14.154,02 -186,23 (-1,30%) S&P 500
4.482,73 -50,03 (-1,10%)
Robert Half International Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI220121C00075000 | 2022-01-13 11:16AM EST | 75.00 | 36.95 | 31.50 | 35.50 | 0.00 | - | 33 | 11 | 599.80% |
| RHI220121C00080000 | 2022-01-03 11:10AM EST | 80.00 | 29.60 | 26.50 | 30.50 | 0.00 | - | 1 | 1 | 519.53% |
| RHI220121C00085000 | 2022-01-13 2:09PM EST | 85.00 | 27.49 | 21.50 | 25.20 | 0.00 | - | 2 | 0 | 415.04% |
| RHI220121C00090000 | 2022-01-18 11:41AM EST | 90.00 | 22.00 | 16.50 | 20.30 | 0.00 | - | 2 | 34 | 351.95% |
| RHI220121C00095000 | 2022-01-20 3:57PM EST | 95.00 | 13.35 | 11.50 | 15.50 | -4.05 | -23.28% | 2 | 3 | 294.73% |
| RHI220121C00100000 | 2022-01-20 3:47PM EST | 100.00 | 8.45 | 6.60 | 10.30 | -4.55 | -35.00% | 8 | 35 | 208.59% |
| RHI220121C00105000 | 2022-01-19 10:36AM EST | 105.00 | 6.35 | 1.50 | 5.00 | 0.00 | - | 5 | 57 | 117.09% |
| RHI220121C00110000 | 2022-01-20 11:42AM EST | 110.00 | 0.65 | 0.10 | 0.55 | -1.50 | -69.77% | 1 | 167 | 44.34% |
| RHI220121C00115000 | 2022-01-20 10:38AM EST | 115.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 191 | 94.53% |
| RHI220121C00120000 | 2022-01-19 2:57PM EST | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 138 | 100.39% |
| RHI220121C00125000 | 2021-12-16 10:24AM EST | 125.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 163 | 185.94% |
| RHI220121C00130000 | 2021-12-27 9:30AM EST | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 155.47% |
| RHI220121C00140000 | 2021-11-29 3:03PM EST | 140.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 20 | 465.72% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI220121P00085000 | 2021-12-01 9:54AM EST | 85.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 2 | 296.48% |
| RHI220121P00090000 | 2021-12-07 2:36PM EST | 90.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 425.98% |
| RHI220121P00095000 | 2022-01-13 11:16AM EST | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 115.63% |
| RHI220121P00100000 | 2022-01-07 1:53PM EST | 100.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 96.48% |
| RHI220121P00105000 | 2022-01-13 11:16AM EST | 105.00 | 0.65 | 0.10 | 0.35 | +0.50 | +333.33% | 1 | 73 | 61.52% |
| RHI220121P00110000 | 2022-01-20 2:23PM EST | 110.00 | 1.00 | 0.70 | 2.55 | +0.55 | +122.22% | 5 | 102 | 84.86% |
| RHI220121P00115000 | 2022-01-20 11:40AM EST | 115.00 | 5.10 | 4.90 | 7.90 | +1.30 | +34.21% | 5 | 104 | 86.52% |
| RHI220121P00120000 | 2022-01-05 12:37PM EST | 120.00 | 6.92 | 9.50 | 13.50 | 0.00 | - | 2 | 1 | 141.99% |
© 2022 Yahoo. Alle Rechte vorbehalten.
