Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI220819C00105000 | 2021-11-05 1:32PM EDT | 105.00 | 19.20 | 11.40 | 14.80 | 0.00 | - | 2 | 2 | 192.49% |
RHI220819C00115000 | 2021-12-27 12:52PM EDT | 115.00 | 8.44 | 7.30 | 8.90 | 0.00 | - | 6 | 6 | 163.53% |
RHI220819C00145000 | 2021-12-20 2:08PM EDT | 145.00 | 1.48 | 1.40 | 2.20 | 0.00 | - | - | 2 | 125.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RHI220819P00055000 | 2021-12-13 1:14AM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 94.53% |
RHI220819P00095000 | 2021-11-17 2:00PM EDT | 95.00 | 4.00 | 5.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
RHI220819P00110000 | 2021-11-30 4:13PM EDT | 110.00 | 10.65 | 9.30 | 10.20 | 0.00 | - | - | 1 | 0.00% |
RHI220819P00115000 | 2021-11-30 4:13PM EDT | 115.00 | 13.35 | 12.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |