Deutsche Märkte öffnen in 7 Stunden 16 Minuten

Robert Half International Inc. (RHI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,00+3,02 (+3,92%)
Börsenschluss: 04:03PM EDT
80,00 0,00 (0,00%)
Nachbörse: 04:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI221118C000750002022-08-09 11:36AM EDT75.006.609.309.700.00-121261.23%
RHI221118C000800002022-08-04 9:44AM EDT80.005.306.106.500.00--3455.69%
RHI221118C000850002022-08-04 10:50AM EDT85.003.753.104.000.00-1252.99%
RHI221118C000900002022-07-29 1:17PM EDT90.001.902.002.300.00--950.17%
RHI221118C000950002021-11-19 3:20PM EDT95.0027.5017.8020.500.00-11215.14%
RHI221118C001000002022-07-19 2:38PM EDT100.001.200.450.750.00--1349.32%
RHI221118C001100002022-07-29 2:54PM EDT110.000.100.000.750.00--354.44%
RHI221118C001200002021-11-09 4:56PM EDT120.0012.506.108.900.00--11159.11%
RHI221118C001300002021-11-08 11:12AM EDT130.008.844.405.900.00-12149.22%
RHI221118C001350002022-08-03 2:35PM EDT135.000.350.002.400.00--24101.32%
RHI221118C001400002021-11-04 10:46AM EDT140.006.702.155.500.00--10145.90%
RHI221118C001450002021-11-01 3:32PM EDT145.003.401.955.500.00--1150.07%
RHI221118C001650002021-11-22 4:51PM EDT165.002.150.701.350.00--5123.68%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI221118P000550002022-07-19 11:19AM EDT55.000.800.450.750.00-1574.02%
RHI221118P000650002022-07-22 12:16PM EDT65.001.951.051.300.00--857.37%
RHI221118P000700002022-08-01 11:13AM EDT70.002.551.702.000.00--5251.49%
RHI221118P000800002022-07-25 12:31PM EDT80.007.654.604.900.00--2943.29%
RHI221118P000850002022-07-25 11:58AM EDT85.0010.297.107.500.00--15039.19%
RHI221118P000900002021-12-20 10:53AM EDT90.006.303.804.600.00--720.00%
RHI221118P000950002021-11-16 4:16PM EDT95.004.907.0010.000.00--10.00%
RHI221118P001000002021-10-28 2:00PM EDT100.007.505.0010.000.00--10.00%
RHI221118P001250002021-11-26 10:49AM EDT125.0019.5020.2023.200.00-550.00%