RHI - Robert Half International Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI230616C00040000 | 2023-05-23 2:03PM EDT | 40.00 | 28.94 | 24.00 | 28.80 | 0.00 | - | - | 0 | 104.69% |
| RHI230616C00065000 | 2023-06-01 1:30PM EDT | 65.00 | 2.65 | 2.40 | 2.55 | -1.55 | -36.90% | 13 | 37 | 32.62% |
| RHI230616C00070000 | 2023-05-30 9:35AM EDT | 70.00 | 0.40 | 0.30 | 0.50 | -0.41 | -50.62% | 1 | 311 | 30.71% |
| RHI230616C00075000 | 2023-05-23 10:35AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 55 | 313 | 59.33% |
| RHI230616C00080000 | 2023-05-19 2:04PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 119.68% |
| RHI230616C00085000 | 2023-04-28 3:54PM EDT | 85.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 79.39% |
| RHI230616C00090000 | 2023-03-24 11:21AM EDT | 90.00 | 0.62 | 0.00 | 4.50 | 0.00 | - | 49 | 9 | 153.17% |
| RHI230616C00095000 | 2023-02-02 1:04PM EDT | 95.00 | 3.13 | 0.90 | 1.75 | 0.00 | - | 14 | 16 | 142.87% |
| RHI230616C00100000 | 2022-10-31 2:37PM EDT | 100.00 | 1.45 | 0.90 | 3.60 | 0.00 | - | - | 3 | 183.15% |
| RHI230616C00110000 | 2022-10-21 12:17PM EDT | 110.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 160.45% |
| RHI230616C00125000 | 2023-03-15 10:51AM EDT | 125.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 36 | 61 | 146.88% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI230616P00050000 | 2023-04-05 1:29PM EDT | 50.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 96.58% |
| RHI230616P00055000 | 2023-06-01 10:52AM EDT | 55.00 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 1 | 65 | 50.78% |
| RHI230616P00060000 | 2023-06-01 12:12PM EDT | 60.00 | 0.25 | 0.10 | 0.25 | -0.06 | -19.35% | 1 | 3,539 | 38.18% |
| RHI230616P00065000 | 2023-06-01 2:29PM EDT | 65.00 | 0.85 | 0.90 | 1.10 | -0.53 | -38.41% | 3 | 276 | 30.88% |
| RHI230616P00070000 | 2023-05-31 3:29PM EDT | 70.00 | 4.45 | 3.60 | 4.30 | -0.23 | -4.91% | 2 | 76 | 34.57% |
| RHI230616P00075000 | 2023-05-18 2:28PM EDT | 75.00 | 7.82 | 6.30 | 11.00 | 0.00 | - | 3 | 2 | 96.19% |
| RHI230616P00080000 | 2023-03-22 3:32PM EDT | 80.00 | 6.60 | 7.30 | 9.60 | 0.00 | - | 6 | 49 | 0.00% |
| RHI230616P00085000 | 2023-03-15 11:20AM EDT | 85.00 | 10.37 | 10.00 | 12.30 | 0.00 | - | 10 | 15 | 0.00% |
| RHI230616P00100000 | 2023-02-21 11:42AM EDT | 100.00 | 19.40 | 24.60 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
