RHI - Robert Half International Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI230616C000400002023-05-23 2:03PM EDT40.0028.9424.0028.800.00--0104.69%
RHI230616C000650002023-06-01 1:30PM EDT65.002.652.402.55-1.55-36.90%133732.62%
RHI230616C000700002023-05-30 9:35AM EDT70.000.400.300.50-0.41-50.62%131130.71%
RHI230616C000750002023-05-23 10:35AM EDT75.000.150.000.750.00-5531359.33%
RHI230616C000800002023-05-19 2:04PM EDT80.000.100.004.800.00-212119.68%
RHI230616C000850002023-04-28 3:54PM EDT85.000.170.000.750.00-22379.39%
RHI230616C000900002023-03-24 11:21AM EDT90.000.620.004.500.00-499153.17%
RHI230616C000950002023-02-02 1:04PM EDT95.003.130.901.750.00-1416142.87%
RHI230616C001000002022-10-31 2:37PM EDT100.001.450.903.600.00--3183.15%
RHI230616C001100002022-10-21 12:17PM EDT110.000.600.151.500.00-11160.45%
RHI230616C001250002023-03-15 10:51AM EDT125.000.100.000.400.00-3661146.88%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI230616P000500002023-04-05 1:29PM EDT50.000.200.000.850.00-2796.58%
RHI230616P000550002023-06-01 10:52AM EDT55.000.130.050.10+0.05+62.50%16550.78%
RHI230616P000600002023-06-01 12:12PM EDT60.000.250.100.25-0.06-19.35%13,53938.18%
RHI230616P000650002023-06-01 2:29PM EDT65.000.850.901.10-0.53-38.41%327630.88%
RHI230616P000700002023-05-31 3:29PM EDT70.004.453.604.30-0.23-4.91%27634.57%
RHI230616P000750002023-05-18 2:28PM EDT75.007.826.3011.000.00-3296.19%
RHI230616P000800002023-03-22 3:32PM EDT80.006.607.309.600.00-6490.00%
RHI230616P000850002023-03-15 11:20AM EDT85.0010.3710.0012.300.00-10150.00%
RHI230616P001000002023-02-21 11:42AM EDT100.0019.4024.6026.700.00-100.00%