Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,90 -3,50 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.968,79 -2.309,80 (-3,71%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-24 3:10PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RHI240517C00075000 | 2024-04-24 2:20PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RHI240517C00080000 | 2024-04-24 12:25PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHI240517C00085000 | 2024-04-22 2:07PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-23 10:16AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RHI240517P00065000 | 2024-04-24 3:12PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RHI240517P00070000 | 2024-04-24 3:59PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| RHI240517P00075000 | 2024-04-24 12:22PM EDT | 75.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RHI240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 94.43% |
