RHI.AX - Red Hill Iron Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,15000,15000,15000,15000,1500-
17. Okt. 20190,15000,15000,15000,15000,1500-
16. Okt. 20190,15000,15000,15000,15000,1500-
15. Okt. 20190,15000,15000,15000,15000,1500-
14. Okt. 20190,15000,15000,15000,15000,1500-
11. Okt. 20190,15000,15000,15000,15000,1500-
10. Okt. 20190,15000,15000,15000,15000,1500-
09. Okt. 20190,15000,15000,15000,15000,1500-
08. Okt. 20190,15000,15000,15000,15000,1500-
07. Okt. 20190,15000,15000,15000,15000,1500-
04. Okt. 20190,15000,15000,15000,15000,1500-
03. Okt. 20190,15000,15000,15000,15000,1500-
02. Okt. 20190,15000,15000,15000,15000,1500-
01. Okt. 20190,15000,15000,15000,15000,1500-
30. Sept. 20190,15000,15000,15000,15000,1500-
27. Sept. 20190,15000,15000,15000,15000,1500-
26. Sept. 20190,15000,15000,15000,15000,1500-
25. Sept. 20190,15000,15000,15000,15000,1500-
24. Sept. 20190,15000,15000,15000,15000,150047.247
23. Sept. 20190,15000,15000,15000,15000,150052.753
20. Sept. 20190,15000,15000,15000,15000,1500-
19. Sept. 20190,15000,15000,15000,15000,1500-
18. Sept. 20190,15000,15000,15000,15000,1500-
17. Sept. 20190,15000,15000,15000,15000,1500-
16. Sept. 20190,15000,15000,15000,15000,1500-
13. Sept. 20190,15000,15000,15000,15000,1500-
12. Sept. 20190,15000,15000,15000,15000,1500-
11. Sept. 20190,15000,15000,15000,15000,1500-
10. Sept. 20190,15000,15000,15000,15000,1500-
09. Sept. 20190,15000,15000,15000,15000,1500-
06. Sept. 20190,15000,15000,15000,15000,1500-
05. Sept. 20190,15000,15000,15000,15000,1500-
04. Sept. 20190,15500,15500,15000,15000,15008.100
03. Sept. 2019------
02. Sept. 20190,20000,20000,20000,20000,2000-
30. Aug. 20190,20000,20000,20000,20000,2000-
29. Aug. 20190,20000,20000,20000,20000,2000-
28. Aug. 20190,20000,20000,20000,20000,2000-
27. Aug. 20190,20000,20000,20000,20000,2000-
26. Aug. 20190,20000,20000,20000,20000,2000-
23. Aug. 20190,20000,20000,20000,20000,2000-
22. Aug. 20190,20000,20000,20000,20000,2000-
21. Aug. 20190,17000,20000,17000,20000,200033.400
20. Aug. 20190,17000,17000,17000,17000,1700-
19. Aug. 20190,17000,17000,17000,17000,1700-
16. Aug. 20190,17000,17000,17000,17000,1700-
15. Aug. 20190,17000,17000,17000,17000,1700-
14. Aug. 20190,17000,17000,17000,17000,1700-
13. Aug. 20190,17000,17000,17000,17000,170020.000
12. Aug. 20190,21000,21000,21000,21000,2100-
09. Aug. 20190,21000,21000,21000,21000,2100-
08. Aug. 20190,20500,21000,20500,21000,210012.647
07. Aug. 20190,21000,21000,21000,21000,2100-
06. Aug. 20190,21000,21000,21000,21000,2100-
05. Aug. 20190,21000,21000,21000,21000,2100-
02. Aug. 20190,21000,21000,21000,21000,210016.687
01. Aug. 20190,20000,21000,20000,21000,21003.122
31. Juli 20190,20000,20000,20000,20000,2000-
30. Juli 20190,20000,20000,20000,20000,2000-
29. Juli 20190,20000,20000,20000,20000,2000-
26. Juli 20190,20000,20000,20000,20000,2000-
25. Juli 20190,20000,20000,20000,20000,2000-
24. Juli 20190,20000,20000,20000,20000,2000-
23. Juli 20190,20000,20000,20000,20000,2000-
22. Juli 20190,20000,20000,20000,20000,2000-
19. Juli 20190,20000,20000,20000,20000,2000-
18. Juli 20190,20000,20000,20000,20000,2000-
17. Juli 20190,20000,20000,20000,20000,2000-
16. Juli 20190,20000,20000,20000,20000,2000-
15. Juli 20190,20000,20000,20000,20000,2000-
12. Juli 20190,20000,20000,20000,20000,2000-
11. Juli 20190,20000,20000,20000,20000,2000-
10. Juli 20190,20000,20000,20000,20000,2000-
09. Juli 20190,20000,20000,20000,20000,2000-
08. Juli 20190,20000,20000,20000,20000,2000-
05. Juli 20190,20000,20000,20000,20000,2000-
04. Juli 20190,20000,20000,20000,20000,2000-
03. Juli 20190,20000,20000,20000,20000,2000-
02. Juli 20190,20000,20000,20000,20000,2000-
01. Juli 20190,20000,20000,20000,20000,2000-
28. Juni 20190,17000,20000,17000,20000,200025.934
27. Juni 20190,17000,17000,17000,17000,170019.253
26. Juni 20190,15000,15000,15000,15000,1500-
25. Juni 20190,15000,15000,15000,15000,1500-
24. Juni 20190,15000,15000,15000,15000,1500-
21. Juni 20190,15000,15000,15000,15000,1500-
20. Juni 20190,15000,15000,15000,15000,15002.000
19. Juni 20190,15000,15000,15000,15000,150053.747
18. Juni 20190,15000,15000,15000,15000,1500-
17. Juni 20190,16000,16000,15000,15000,150080.000
14. Juni 20190,17000,17000,16000,16000,1600469.600
13. Juni 20190,17000,17000,17000,17000,1700400
12. Juni 20190,20000,20000,20000,20000,2000-
11. Juni 20190,20000,20000,20000,20000,200033.601
07. Juni 20190,20000,20000,20000,20000,200052.113
06. Juni 20190,19000,19000,19000,19000,1900-
05. Juni 20190,19000,19000,19000,19000,1900100.000
04. Juni 20190,20000,20000,19000,19000,190020.000
03. Juni 20190,20000,20000,20000,20000,2000-
31. Mai 20190,20000,20000,20000,20000,2000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen