RHI.AX - Red Hill Iron Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20200,19000,19000,19000,19000,1900-
23. Jan. 20200,19000,19000,19000,19000,1900-
22. Jan. 20200,19000,19000,19000,19000,190017.078
21. Jan. 20200,19000,19000,19000,19000,1900-
20. Jan. 20200,19000,19000,19000,19000,190013.700
17. Jan. 20200,19000,19000,19000,19000,1900-
16. Jan. 20200,19000,19000,19000,19000,1900105.000
15. Jan. 20200,21000,21000,21000,21000,2100-
14. Jan. 20200,21000,21000,21000,21000,21002.500
13. Jan. 20200,22000,22000,22000,22000,2200-
10. Jan. 20200,22000,22000,22000,22000,2200-
09. Jan. 20200,22000,22000,22000,22000,2200-
08. Jan. 20200,22000,22000,22000,22000,2200-
07. Jan. 20200,22000,22000,22000,22000,2200-
06. Jan. 20200,22000,22000,22000,22000,22002.500
03. Jan. 20200,22000,22000,22000,22000,2200-
02. Jan. 20200,22000,22000,22000,22000,2200-
31. Dez. 20190,22000,22000,22000,22000,2200-
30. Dez. 20190,22000,22000,22000,22000,2200-
27. Dez. 20190,22000,22000,22000,22000,2200-
24. Dez. 20190,22000,22000,22000,22000,2200-
23. Dez. 20190,22000,22000,22000,22000,2200-
20. Dez. 20190,22000,22000,22000,22000,2200-
19. Dez. 20190,22000,22000,22000,22000,2200-
18. Dez. 20190,22000,22000,22000,22000,2200-
17. Dez. 20190,22000,22000,22000,22000,2200-
16. Dez. 20190,22000,22000,22000,22000,2200-
13. Dez. 20190,22000,22000,22000,22000,2200-
12. Dez. 20190,22000,22000,22000,22000,2200-
11. Dez. 20190,22000,22000,22000,22000,2200-
10. Dez. 20190,22000,22000,22000,22000,2200-
09. Dez. 20190,22000,22000,22000,22000,2200-
06. Dez. 20190,22000,22000,22000,22000,2200-
05. Dez. 20190,22000,22000,22000,22000,220010.000
04. Dez. 20190,21670,21670,21670,21670,2167-
03. Dez. 20190,21670,21670,21670,21670,2167-
02. Dez. 20190,21670,21670,21670,21670,2167-
29. Nov. 20190,21670,21670,21670,21670,2167-
28. Nov. 20190,21670,21670,21670,21670,2167-
27. Nov. 20190,21670,21670,21670,21670,2167-
26. Nov. 20190,21670,21670,21670,21670,2167-
25. Nov. 20190,21670,21670,21670,21670,2167-
22. Nov. 20190,21670,21670,21670,21670,216715.693
21. Nov. 20190,19700,19700,19700,19700,1970-
20. Nov. 20190,19700,19700,19700,19700,1970-
19. Nov. 20190,19700,19700,19700,19700,1970-
18. Nov. 20190,19700,19700,19700,19700,1970-
15. Nov. 20190,19700,19700,19700,19700,1970-
14. Nov. 20190,19700,19700,19700,19700,1970-
13. Nov. 20190,19700,19700,19700,19700,1970-
12. Nov. 20190,19700,19700,19700,19700,1970-
11. Nov. 20190,19700,19700,19700,19700,197010.154
08. Nov. 20190,15760,15760,15760,15760,1576-
07. Nov. 20190,15760,15760,15760,15760,1576-
06. Nov. 20190,15760,15760,15760,15760,1576-
05. Nov. 20190,15760,15760,15760,15760,1576-
04. Nov. 20190,15760,15760,15760,15760,1576-
01. Nov. 20190,15760,15760,15760,15760,1576-
31. Okt. 20190,15760,15760,15760,15760,1576-
30. Okt. 20190,15760,15760,15760,15760,1576-
29. Okt. 20190,15760,15760,15760,15760,1576-
28. Okt. 20190,15760,15760,15760,15760,157610.154
25. Okt. 20190,14770,14770,14770,14770,1477-
24. Okt. 20190,14770,14770,14770,14770,1477-
23. Okt. 20190,14770,14770,14770,14770,1477-
22. Okt. 20190,14770,14770,14770,14770,1477-
21. Okt. 20190,14770,14770,14770,14770,1477-
18. Okt. 20190,14770,14770,14770,14770,1477-
17. Okt. 20190,14770,14770,14770,14770,1477-
16. Okt. 20190,14770,14770,14770,14770,1477-
15. Okt. 20190,14770,14770,14770,14770,1477-
14. Okt. 20190,14770,14770,14770,14770,1477-
11. Okt. 20190,14770,14770,14770,14770,1477-
10. Okt. 20190,14770,14770,14770,14770,1477-
09. Okt. 20190,14770,14770,14770,14770,1477-
08. Okt. 20190,14770,14770,14770,14770,1477-
07. Okt. 20190,14770,14770,14770,14770,1477-
04. Okt. 20190,14770,14770,14770,14770,1477-
03. Okt. 20190,14770,14770,14770,14770,1477-
02. Okt. 20190,14770,14770,14770,14770,1477-
01. Okt. 20190,14770,14770,14770,14770,1477-
30. Sept. 20190,14770,14770,14770,14770,1477-
27. Sept. 20190,14770,14770,14770,14770,1477-
26. Sept. 20190,14770,14770,14770,14770,1477-
25. Sept. 20190,14770,14770,14770,14770,1477-
24. Sept. 20190,14770,14770,14770,14770,147747.974
23. Sept. 20190,14770,14770,14770,14770,147753.565
20. Sept. 20190,14770,14770,14770,14770,1477-
19. Sept. 20190,14770,14770,14770,14770,1477-
18. Sept. 20190,14770,14770,14770,14770,1477-
17. Sept. 20190,14770,14770,14770,14770,1477-
16. Sept. 20190,14770,14770,14770,14770,1477-
13. Sept. 20190,14770,14770,14770,14770,1477-
12. Sept. 20190,14770,14770,14770,14770,1477-
11. Sept. 20190,14770,14770,14770,14770,1477-
10. Sept. 20190,14770,14770,14770,14770,1477-
09. Sept. 20190,14770,14770,14770,14770,1477-
06. Sept. 20190,14770,14770,14770,14770,1477-
05. Sept. 20190,14770,14770,14770,14770,1477-
04. Sept. 20190,15260,15260,14770,14770,14778.225
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen