Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.057,04 -269,93 (-0,43%) CMC Crypto 200
1.429,50 +14,74 (+1,04%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00410000 | 2024-04-12 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 243.16% |
| RH240503C00410000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 2.37 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 153.81% |
| RH240517C00410000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 2 | 46 | 74.41% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.10 | 0.90 | 0.00 | - | 1 | 180 | 58.96% |
| RH240816C00410000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 1.00 | 0.50 | 1.70 | 0.00 | - | 2 | 25 | 52.19% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 48.63% |
| RH241115C00410000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 3.90 | 4.10 | 4.40 | 0.00 | - | 6 | 24 | 48.19% |
| RH250117C00410000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 12.69 | 7.40 | 8.00 | 0.00 | - | 3 | 66 | 49.69% |
| RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 25.80 | 29.40 | 0.00 | - | 1 | 3 | 51.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 158.30 | 165.70 | 0.00 | - | 51 | 0 | 60.08% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 0.00% |
