Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.173,78 +1.157,08 (+1,96%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00400000 | 2024-04-10 12:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 187.30% |
| RH240503C00400000 | 2024-04-01 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 132.47% |
| RH240517C00400000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 69.53% |
| RH240621C00400000 | 2024-04-12 9:56AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.10 | 0.00 | - | 1 | 648 | 60.67% |
| RH240816C00400000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.30 | -1.02 | -49.28% | 3 | 245 | 49.94% |
| RH240920C00400000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 3.08 | 2.40 | 2.70 | 0.00 | - | 1 | 197 | 50.21% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.70 | 0.00 | - | 4 | 38 | 49.65% |
| RH250117C00400000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 7.80 | 6.40 | 8.20 | -1.20 | -13.33% | 16 | 669 | 50.83% |
| RH260116C00400000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 45.20 | 27.90 | 29.20 | 0.00 | - | 1 | 58 | 52.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 141.80 | 155.30 | 164.00 | 0.00 | - | 70 | 8 | 89.23% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 156.10 | 163.90 | 0.00 | - | 9 | 217 | 42.68% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 40.86% |
