Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00390000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.75 | 0.50 | 1.05 | -0.55 | -42.31% | 508 | 26 | 50.39% |
RH240419C00390000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 4.62 | 2.90 | 3.80 | +2.57 | +125.37% | 39 | 60 | 47.58% |
RH240426C00390000 | 2024-03-28 1:25PM EDT | 2024-04-26 | 5.13 | 2.70 | 5.80 | +1.51 | +41.71% | 8 | 3 | 48.65% |
RH240517C00390000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 9.18 | 8.80 | 10.30 | +5.11 | +125.55% | 6 | 44 | 47.84% |
RH240621C00390000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 21.00 | 18.50 | 20.00 | +12.70 | +153.01% | 119 | 260 | 51.36% |
RH240816C00390000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 29.40 | 26.90 | 27.80 | +19.00 | +182.69% | 28 | 29 | 50.14% |
RH240920C00390000 | 2024-03-28 3:08PM EDT | 2024-09-20 | 37.37 | 32.80 | 37.00 | +19.50 | +109.12% | 3 | 18 | 52.35% |
RH250117C00390000 | 2024-03-25 11:53AM EDT | 2025-01-17 | 25.60 | 48.30 | 52.20 | 0.00 | - | 1 | 104 | 52.75% |
RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 87.00 | 91.20 | +46.90 | +141.69% | 1 | 18 | 56.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00390000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 54.40 | 54.80 | 59.10 | -33.60 | -38.18% | 14 | 1 | 48.38% |
RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 53.53% |
RH250117P00390000 | 2023-12-07 2:19PM EDT | 2025-01-17 | 123.50 | 129.20 | 133.80 | 0.00 | - | 5 | 39 | 84.72% |