Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.808,68 -217,90 (-1,21%) Euro Stoxx 50
4.921,86 -62,62 (-1,26%) Dow Jones 30
37.847,19 +112,08 (+0,30%) Gold
2.391,10 +8,10 (+0,34%) EUR/USD
1,0641 +0,0015 (+0,14%) Bitcoin EUR
58.737,00 -3.563,76 (-5,72%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:380.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00380000 | 2024-04-08 1:37PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 50.00% |
| RH240426C00380000 | 2024-04-11 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| RH240517C00380000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| RH240621C00380000 | 2024-04-09 11:18AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 25.00% |
| RH240816C00380000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| RH240920C00380000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| RH241115C00380000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH250117C00380000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| RH260116C00380000 | 2024-04-05 11:23AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00380000 | 2024-04-10 12:13PM EDT | 2024-04-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00380000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
