Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00360000 | 2024-03-28 2:28PM EDT | 2024-03-28 | 0.13 | 0.10 | 0.20 | -1.21 | -90.30% | 5,393 | 1,193 | 37.70% |
RH240405C00360000 | 2024-03-28 2:27PM EDT | 2024-04-05 | 6.27 | 5.90 | 6.50 | +2.32 | +58.73% | 662 | 139 | 49.45% |
RH240412C00360000 | 2024-03-28 11:46AM EDT | 2024-04-12 | 10.30 | 9.00 | 10.50 | +5.10 | +98.08% | 36 | 32 | 51.34% |
RH240419C00360000 | 2024-03-28 2:12PM EDT | 2024-04-19 | 11.60 | 11.80 | 12.50 | +6.10 | +110.91% | 31 | 23 | 48.66% |
RH240503C00360000 | 2024-03-28 11:45AM EDT | 2024-05-03 | 19.45 | 15.20 | 19.10 | +12.39 | +175.50% | 12 | 25 | 53.37% |
RH240517C00360000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 18.90 | 20.00 | 21.00 | +10.25 | +118.50% | 119 | 199 | 49.11% |
RH240621C00360000 | 2024-03-28 2:12PM EDT | 2024-06-21 | 30.60 | 30.80 | 31.80 | +16.75 | +120.94% | 126 | 130 | 53.05% |
RH240816C00360000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 40.52 | 39.40 | 41.00 | +20.12 | +98.63% | 2 | 21 | 51.53% |
RH240920C00360000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 45.75 | 46.50 | 49.60 | +20.95 | +84.48% | 1 | 133 | 54.27% |
RH250117C00360000 | 2024-03-14 11:07AM EDT | 2025-01-17 | 62.68 | 61.30 | 65.70 | +27.48 | +78.07% | 4 | 88 | 54.41% |
RH260116C00360000 | 2023-12-26 4:32PM EDT | 2026-01-16 | 68.87 | 47.40 | 50.50 | 0.00 | - | 2 | 10 | 29.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00360000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 30.60 | 27.80 | 28.90 | -51.70 | -62.82% | 2 | 4 | 43.98% |
RH240621P00360000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 37.40 | 37.10 | 38.10 | -31.60 | -45.80% | 6 | 43 | 47.49% |
RH240920P00360000 | 2023-12-18 11:09AM EDT | 2024-09-20 | 75.00 | 105.20 | 109.20 | 0.00 | - | 1 | 14 | 105.69% |
RH250117P00360000 | 2024-03-28 12:36PM EDT | 2025-01-17 | 60.48 | 58.00 | 61.70 | -38.92 | -39.15% | 3 | 39 | 44.46% |