Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
17.973,67 -115,03 (-0,64%) Euro Stoxx 50
4.964,46 -25,42 (-0,51%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.683,01 -2.584,82 (-4,15%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00340000 | 2024-04-10 10:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240503C00340000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240510C00340000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240517C00340000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240621C00340000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| RH240816C00340000 | 2024-04-24 10:24AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920C00340000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115C00340000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00340000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00340000 | 2024-04-03 9:47AM EDT | 2024-04-26 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240503P00340000 | 2024-04-11 3:48PM EDT | 2024-05-03 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00340000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920P00340000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00340000 | 2024-04-02 10:52AM EDT | 2026-01-16 | 85.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
