Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00305000 | 2024-03-28 3:43PM EDT | 2024-03-28 | 47.65 | 41.50 | 46.60 | +32.05 | +205.45% | 129 | 150 | 166.41% |
RH240405C00305000 | 2024-03-28 3:21PM EDT | 2024-04-05 | 45.01 | 40.70 | 47.80 | +26.51 | +143.30% | 111 | 1,774 | 58.42% |
RH240412C00305000 | 2024-03-28 9:33AM EDT | 2024-04-12 | 31.40 | 43.40 | 49.60 | +17.85 | +131.73% | 2 | 7 | 61.15% |
RH240419C00305000 | 2024-03-28 11:11AM EDT | 2024-04-19 | 43.00 | 43.00 | 49.70 | +21.70 | +101.88% | 9 | 26 | 50.20% |
RH240426C00305000 | 2024-03-28 9:52AM EDT | 2024-04-26 | 40.00 | 47.20 | 50.10 | +19.32 | +93.42% | 1 | 8 | 53.67% |
RH240503C00305000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 15.00 | 48.90 | 54.00 | 0.00 | - | 2 | 2 | 57.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00305000 | 2024-03-28 1:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | -22.69 | -99.96% | 817 | 22 | 97.66% |
RH240405P00305000 | 2024-03-28 3:28PM EDT | 2024-04-05 | 0.55 | 0.35 | 0.70 | -24.94 | -97.84% | 896 | 21 | 50.88% |
RH240412P00305000 | 2024-03-28 1:15PM EDT | 2024-04-12 | 1.28 | 0.50 | 2.90 | -25.52 | -95.22% | 13 | 1 | 50.29% |
RH240419P00305000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 2.27 | 2.10 | 4.10 | -25.63 | -91.86% | 19 | 141 | 50.26% |
RH240426P00305000 | 2024-03-28 2:59PM EDT | 2024-04-26 | 3.50 | 2.60 | 4.60 | -20.90 | -85.66% | 38 | 4 | 50.53% |