Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240405C00285000 | 2024-03-28 3:13PM EDT | 2024-04-05 | 67.95 | 60.70 | 67.20 | +41.85 | +160.34% | 11 | 32 | 79.88% |
RH240412C00285000 | 2024-03-28 9:32AM EDT | 2024-04-12 | 52.75 | 62.40 | 68.00 | +23.05 | +77.61% | 1 | 3 | 73.54% |
RH240419C00285000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 31.20 | 61.60 | 68.50 | 0.00 | - | 6 | 38 | 59.49% |
RH240426C00285000 | 2024-03-28 2:47PM EDT | 2024-04-26 | 66.94 | 64.70 | 69.80 | +44.64 | +200.18% | 1 | 1 | 64.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240405P00285000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.25 | 0.15 | 0.40 | -15.15 | -98.38% | 35 | 72 | 67.97% |
RH240412P00285000 | 2024-03-28 12:40PM EDT | 2024-04-12 | 0.60 | 0.20 | 0.70 | -16.23 | -96.43% | 18 | 28 | 53.91% |
RH240419P00285000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 1.30 | 0.75 | 1.65 | -16.40 | -92.66% | 1 | 53 | 54.11% |
RH240426P00285000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 1.30 | 1.05 | 2.15 | -18.70 | -93.50% | 9 | 4 | 50.42% |