Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240328C00275000 | 2024-03-28 3:32PM EDT | 2024-03-28 | 78.75 | 69.90 | 76.80 | +49.75 | +171.55% | 5 | 12 | 189.84% |
RH240405C00275000 | 2024-03-28 2:53PM EDT | 2024-04-05 | 74.71 | 70.10 | 77.00 | +40.15 | +116.17% | 12 | 47 | 74.41% |
RH240412C00275000 | 2024-03-28 10:24AM EDT | 2024-04-12 | 76.12 | 71.40 | 77.90 | +41.62 | +120.64% | 14 | 14 | 74.78% |
RH240419C00275000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 32.30 | 71.80 | 78.00 | 0.00 | - | 2 | 6 | 64.77% |
RH240426C00275000 | 2024-03-14 10:25AM EDT | 2024-04-26 | 35.15 | 74.10 | 80.00 | 0.00 | - | 2 | 2 | 70.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240328P00275000 | 2024-03-28 11:49AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -8.87 | -99.66% | 115 | 360 | 164.84% |
RH240405P00275000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.15 | 0.05 | 0.20 | -11.75 | -98.74% | 136 | 78 | 66.02% |
RH240412P00275000 | 2024-03-27 12:50PM EDT | 2024-04-12 | 13.60 | 0.10 | 2.80 | 0.00 | - | 7 | 12 | 75.51% |
RH240419P00275000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 0.85 | 0.45 | 1.10 | -12.21 | -93.49% | 14 | 20 | 55.20% |
RH240426P00275000 | 2024-03-28 9:39AM EDT | 2024-04-26 | 1.45 | 0.30 | 1.90 | -6.55 | -81.88% | 9 | 3 | 51.90% |