Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.628,80 +1.719,43 (+2,97%) CMC Crypto 200
1.312,32 +426,78 (+48,19%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00265000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | -0.04 | -21.05% | 1 | 115 | 53.71% |
| RH240426C00265000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 1.60 | 1.15 | 1.30 | -0.15 | -8.57% | 10 | 343 | 45.56% |
| RH240503C00265000 | 2024-04-17 2:22PM EDT | 2024-05-03 | 3.72 | 3.00 | 3.40 | 0.00 | - | 10 | 18 | 48.95% |
| RH240510C00265000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 4.80 | 4.50 | 6.50 | +0.35 | +7.87% | 1 | 9 | 51.16% |
| RH240524C00265000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 8.08 | 6.90 | 8.30 | -10.22 | -55.85% | 1 | 4 | 50.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00265000 | 2024-04-18 10:10AM EDT | 2024-04-19 | 22.03 | 17.40 | 22.60 | +2.17 | +10.93% | 3 | 149 | 65.43% |
| RH240426P00265000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 17.70 | 20.30 | 23.40 | -3.35 | -15.91% | 2 | 24 | 54.15% |
| RH240503P00265000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 22.27 | 21.90 | 23.60 | 0.00 | - | 5 | 15 | 51.97% |
| RH240510P00265000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 25.00 | 23.20 | 24.30 | 0.00 | - | 2 | 11 | 46.81% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 27.00 | 29.60 | 0.00 | - | 1 | 1 | 51.20% |
