Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.050,87 -343,10 (-0,55%) CMC Crypto 200
1.429,49 +14,73 (+1,04%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00260000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.90 | 0.75 | 1.05 | +0.06 | +7.14% | 88 | 157 | 44.46% |
| RH240503C00260000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 3.70 | 3.50 | 3.70 | +0.80 | +27.59% | 5 | 23 | 46.46% |
| RH240510C00260000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 4.00 | 5.10 | 8.30 | 0.00 | - | 8 | 6 | 51.21% |
| RH240517C00260000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 7.50 | 7.10 | 7.60 | +1.35 | +21.95% | 9 | 1,246 | 47.10% |
| RH240531C00260000 | 2024-04-19 2:06PM EDT | 2024-05-31 | 9.50 | 10.90 | 14.40 | 0.00 | - | 1 | 1 | 53.72% |
| RH240621C00260000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 17.60 | 16.70 | 17.30 | +2.10 | +13.55% | 1 | 577 | 54.22% |
| RH240816C00260000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 24.30 | 23.50 | 24.10 | +3.40 | +16.27% | 4 | 37 | 51.18% |
| RH240920C00260000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 36.20 | 29.10 | 29.80 | 0.00 | - | 2 | 11 | 53.71% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 34.40 | 36.80 | 0.00 | - | 2 | 1 | 54.13% |
| RH250117C00260000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 42.20 | 41.40 | 43.40 | +4.20 | +11.05% | 1 | 80 | 55.42% |
| RH260116C00260000 | 2024-04-19 2:14PM EDT | 2026-01-16 | 70.73 | 68.00 | 73.50 | +5.38 | +8.23% | 3 | 425 | 58.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00260000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 21.55 | 9.90 | 13.40 | 0.00 | - | 1 | 31 | 56.81% |
| RH240503P00260000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 18.00 | 14.30 | 15.20 | 0.00 | - | 2 | 25 | 46.86% |
| RH240510P00260000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 21.40 | 14.20 | 17.90 | 0.00 | - | 1 | 14 | 50.06% |
| RH240517P00260000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 17.00 | 17.50 | 18.00 | -3.50 | -17.07% | 1 | 249 | 42.88% |
| RH240524P00260000 | 2024-04-16 12:38PM EDT | 2024-05-24 | 25.50 | 18.40 | 21.40 | 0.00 | - | 1 | 4 | 49.96% |
| RH240531P00260000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 26.00 | 20.20 | 23.00 | 0.00 | - | - | 0 | 50.31% |
| RH240621P00260000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 25.20 | 26.10 | 26.70 | -3.20 | -11.27% | 25 | 327 | 49.88% |
| RH240816P00260000 | 2024-04-19 4:00PM EDT | 2024-08-16 | 36.10 | 30.90 | 31.50 | 0.00 | - | 4 | 63 | 44.50% |
| RH240920P00260000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 34.60 | 35.30 | 35.80 | +0.60 | +1.76% | 5 | 275 | 45.75% |
| RH241115P00260000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 43.60 | 39.10 | 40.00 | 0.00 | - | 11 | 23 | 44.70% |
| RH250117P00260000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 47.30 | 42.00 | 44.90 | 0.00 | - | 1 | 252 | 44.90% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 60.10 | 64.70 | 0.00 | - | 8 | 30 | 44.65% |
