Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.720,15 -117,25 (-0,66%) Euro Stoxx 50
4.919,39 -17,18 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,60 -8,40 (-0,35%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.033,65 +2.435,12 (+4,16%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00255000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 129 | 210 | 12.50% |
| RH240426C00255000 | 2024-04-18 12:34PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 115 | 6.25% |
| RH240503C00255000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RH240510C00255000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| RH240524C00255000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RH240531C00255000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00255000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| RH240426P00255000 | 2024-04-18 12:18PM EDT | 2024-04-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |
| RH240503P00255000 | 2024-04-17 11:06AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| RH240510P00255000 | 2024-04-15 9:42AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RH240524P00255000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 18.74 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RH240531P00255000 | 2024-04-17 10:18AM EDT | 2024-05-31 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
