Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.828,28 +93,17 (+0,25%) Gold
2.406,80 +23,80 (+1,00%) EUR/USD
1,0610 -0,0016 (-0,15%) Bitcoin EUR
59.107,04 -1.230,04 (-2,04%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00250000 | 2024-04-16 12:50PM EDT | 2024-04-19 | 2.17 | 2.45 | 2.75 | -4.53 | -67.61% | 56 | 144 | 59.06% |
| RH240426C00250000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 5.00 | 5.00 | 5.50 | -4.80 | -48.98% | 28 | 10 | 53.14% |
| RH240503C00250000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 7.80 | 7.70 | 8.20 | -4.75 | -37.85% | 2 | 10 | 54.74% |
| RH240517C00250000 | 2024-04-16 12:56PM EDT | 2024-05-17 | 11.26 | 11.30 | 11.90 | -4.24 | -27.35% | 348 | 272 | 54.11% |
| RH240621C00250000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 19.48 | 20.00 | 20.50 | -5.02 | -20.49% | 80 | 69 | 58.47% |
| RH240816C00250000 | 2024-04-12 1:35PM EDT | 2024-08-16 | 26.70 | 26.60 | 27.10 | -8.30 | -23.71% | 1 | 11 | 54.97% |
| RH240920C00250000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 32.90 | 31.90 | 32.80 | -9.60 | -22.59% | 1 | 9 | 57.22% |
| RH241115C00250000 | 2024-04-04 2:23PM EDT | 2024-11-15 | 71.00 | 37.60 | 39.30 | 0.00 | - | 1 | 2 | 57.50% |
| RH250117C00250000 | 2024-04-16 12:48PM EDT | 2025-01-17 | 43.30 | 44.20 | 46.00 | -9.18 | -17.49% | 12 | 56 | 58.58% |
| RH260116C00250000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 71.20 | 67.30 | 72.00 | -32.94 | -31.63% | 2 | 33 | 58.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00250000 | 2024-04-16 11:53AM EDT | 2024-04-19 | 8.33 | 8.60 | 9.90 | +3.13 | +60.19% | 47 | 396 | 37.87% |
| RH240426P00250000 | 2024-04-16 12:18PM EDT | 2024-04-26 | 11.90 | 11.60 | 12.00 | +5.90 | +98.33% | 16 | 52 | 38.66% |
| RH240503P00250000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 13.86 | 13.60 | 14.60 | +2.96 | +27.16% | 3 | 76 | 43.48% |
| RH240510P00250000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 16.55 | 14.50 | 16.00 | +4.05 | +32.40% | 9 | 25 | 42.71% |
| RH240517P00250000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 17.35 | 17.00 | 17.70 | +3.95 | +29.48% | 18 | 251 | 43.90% |
| RH240524P00250000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 18.88 | 17.90 | 21.90 | +4.38 | +30.21% | 1 | 3 | 53.32% |
| RH240621P00250000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 23.70 | 24.60 | 25.00 | +2.20 | +10.23% | 7 | 388 | 48.24% |
| RH240816P00250000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 26.08 | 29.40 | 29.90 | 0.00 | - | 7 | 61 | 44.40% |
| RH240920P00250000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 33.62 | 33.20 | 34.80 | +3.92 | +13.20% | 6 | 276 | 46.92% |
| RH241115P00250000 | 2024-04-15 10:41AM EDT | 2024-11-15 | 33.80 | 37.80 | 38.50 | 0.00 | - | 2 | 94 | 45.35% |
| RH250117P00250000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 40.00 | 40.50 | 43.00 | 0.00 | - | 1 | 336 | 45.26% |
| RH260116P00250000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 56.80 | 59.20 | 60.10 | 0.00 | - | 36 | 206 | 43.38% |
