Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00215000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 45 | 173.14% |
RH240426P00215000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.35 | 0.10 | 1.20 | 0.00 | - | 5 | 19 | 59.18% |
RH240503P00215000 | 2024-04-19 9:59AM EDT | 2024-05-03 | 1.10 | 1.00 | 1.25 | -0.10 | -8.33% | 1 | 12 | 51.12% |
RH240510P00215000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.10 | 1.90 | 2.10 | 0.00 | - | 4 | 36 | 49.44% |